Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 09:46:4200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:46:4200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:46:4200,0000,0000,00315 002,00215 004,0016 580,00200,0000,0000,0000,000
18.08.2025 09:46:4200,0000,0000,00315 002,00215 040,0016 580,00200,0000,0000,0000,000
18.08.2025 09:41:5800,0000,002315 002,002215 040,002016 220,0016 580,00200,0000,0000,0000,000
18.08.2025 09:41:2800,0000,002315 002,002215 040,002016 220,000,0000,0000,0000,0000,000
18.08.2025 09:41:2800,0000,002315 002,002215 004,002016 220,000,0000,0000,0000,0000,000
18.08.2025 09:41:2700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:41:2700,0000,0000,00315 002,00215 004,0016 578,00200,0000,0000,0000,000
18.08.2025 09:41:2700,0000,0000,00315 002,00215 004,0016 578,00200,0000,0000,0000,000
18.08.2025 09:41:2700,0000,0000,00315 002,00215 040,0016 578,00200,0000,0000,0000,000
18.08.2025 09:41:2700,0000,0000,00315 002,00215 040,0016 578,00200,0000,0000,0000,000
18.08.2025 09:38:3100,0000,002315 002,002215 040,002016 218,0016 578,00200,0000,0000,0000,000
18.08.2025 09:38:2800,0000,002315 002,002215 040,002016 218,000,0000,0000,0000,0000,000
18.08.2025 09:38:2800,0000,002315 002,002215 004,002016 218,000,0000,0000,0000,0000,000
18.08.2025 09:38:2700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:38:2700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:38:2700,0000,0000,00315 002,00215 004,0016 580,00200,0000,0000,0000,000
18.08.2025 09:38:2700,0000,0000,00315 002,00215 004,0016 580,00200,0000,0000,0000,000
18.08.2025 09:38:2700,0000,0000,00315 002,00215 040,0016 580,00200,0000,0000,0000,000
18.08.2025 09:38:2700,0000,0000,00315 002,00215 040,0016 580,00200,0000,0000,0000,000
18.08.2025 09:36:1600,0000,002315 002,002215 040,002016 220,0016 580,00200,0000,0000,0000,000
18.08.2025 09:36:1300,0000,002315 002,002215 040,002016 220,000,0000,0000,0000,0000,000
18.08.2025 09:36:1300,0000,002315 002,002215 004,002016 220,000,0000,0000,0000,0000,000
18.08.2025 09:36:1200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:36:1200,0000,0000,00315 002,00215 004,0016 584,00200,0000,0000,0000,000
18.08.2025 09:36:1200,0000,0000,00315 002,00215 004,0016 584,00200,0000,0000,0000,000
18.08.2025 09:36:1200,0000,0000,00315 002,00215 040,0016 584,00200,0000,0000,0000,000
18.08.2025 09:32:3100,0000,002315 002,002215 040,002016 224,0016 584,00200,0000,0000,0000,000
18.08.2025 09:32:2800,0000,002315 002,002215 040,002016 224,000,0000,0000,0000,0000,000
18.08.2025 09:32:2800,0000,002315 002,002215 004,002016 224,000,0000,0000,0000,0000,000
18.08.2025 09:32:2800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:32:2800,0000,0000,00315 002,00215 004,0016 606,00200,0000,0000,0000,000
18.08.2025 09:32:2800,0000,0000,00315 002,00215 040,0016 606,00200,0000,0000,0000,000
18.08.2025 09:31:4700,0000,002315 002,002215 040,002016 246,0016 606,00200,0000,0000,0000,000
18.08.2025 09:31:4500,0000,002315 002,002215 040,002016 246,000,0000,0000,0000,0000,000
18.08.2025 09:31:4500,0000,002315 002,002215 004,002016 246,000,0000,0000,0000,0000,000
18.08.2025 09:31:4500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:31:4500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:31:4500,0000,0000,00315 002,00215 004,0016 602,00200,0000,0000,0000,000
18.08.2025 09:31:4500,0000,0000,00315 002,00215 040,0016 602,00200,0000,0000,0000,000
18.08.2025 09:31:0200,0000,002315 002,002215 040,002016 242,0016 602,00200,0000,0000,0000,000
18.08.2025 09:31:0200,0000,002315 002,002215 040,002016 242,0016 602,00200,0000,0000,0000,000
18.08.2025 09:30:5900,0000,002315 002,002215 040,002016 242,000,0000,0000,0000,0000,000
18.08.2025 09:30:5900,0000,002315 002,002215 004,002016 242,000,0000,0000,0000,0000,000
18.08.2025 09:30:5900,0000,002315 002,002215 004,002016 242,000,0000,0000,0000,0000,000
18.08.2025 09:30:5800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 09:30:5800,0000,0000,00315 002,00215 004,0016 596,00200,0000,0000,0000,000
18.08.2025 09:30:5800,0000,0000,00315 002,00215 004,0016 596,00200,0000,0000,0000,000
18.08.2025 09:30:5800,0000,0000,00315 002,00215 040,0016 596,00200,0000,0000,0000,000